2017-12-29T22:03:04.855Z|I-OCEAN7-304-0616641|  23.82   9.754  33.928  30.978 1484.4243 14:18:01.77M
2017-12-29T22:03:09.919Z|I-OCEAN7-304-0616641|  23.94   9.755  33.918  30.967 1484.4169 14:18:06.84M
2017-12-29T22:03:14.986Z|I-OCEAN7-304-0616641|  23.93   9.756  34.065  31.115 1484.6002 14:18:11.90M
2017-12-29T22:03:20.050Z|I-OCEAN7-304-0616641|  23.98   9.757  34.227  31.279 1484.8040 14:18:16.97M
2017-12-29T22:03:25.115Z|I-OCEAN7-304-0616641|  23.86   9.758  34.276  31.328 1484.8654 14:18:22.05M
2017-12-29T22:03:30.178Z|I-OCEAN7-304-0616641|  23.88   9.758  34.315  31.366 1484.9156 14:18:27.11M
2017-12-29T22:03:35.244Z|I-OCEAN7-304-0616641|  23.90   9.759  34.338  31.389 1484.9464 14:18:32.18M
2017-12-29T22:03:40.305Z|I-OCEAN7-304-0616641|  23.95   9.757  34.338  31.391 1484.9410 14:18:37.24M
2017-12-29T22:03:45.372Z|I-OCEAN7-304-0616641|  23.94   9.756  34.338  31.391 1484.9397 14:18:42.30M
2017-12-29T22:03:50.436Z|I-OCEAN7-304-0616641|  23.97   9.756  34.363  31.417 1484.9697 14:18:47.37M
2017-12-29T22:03:55.504Z|I-OCEAN7-304-0616641|  23.97   9.756  34.363  31.417 1484.9691 14:18:52.43M