2017-12-29T21:58:02.785Z|I-OCEAN7-304-0616641|  23.69   9.750  34.038  31.093 1484.5487 14:12:59.69M
2017-12-29T21:58:07.849Z|I-OCEAN7-304-0616641|  23.84   9.750  34.060  31.115 1484.5784 14:13:04.75M
2017-12-29T21:58:12.913Z|I-OCEAN7-304-0616641|  23.84   9.751  34.060  31.115 1484.5797 14:13:09.81M
2017-12-29T21:58:17.979Z|I-OCEAN7-304-0616641|  23.82   9.751  34.055  31.109 1484.5726 14:13:14.87M
2017-12-29T21:58:23.039Z|I-OCEAN7-304-0616641|  23.85   9.751  34.003  31.056 1484.5098 14:13:19.94M
2017-12-29T21:58:28.110Z|I-OCEAN7-304-0616641|  23.85   9.751  34.003  31.056 1484.5104 14:13:25.02M
2017-12-29T21:58:33.175Z|I-OCEAN7-304-0616641|  23.90   9.751  34.012  31.066 1484.5228 14:13:30.09M
2017-12-29T21:58:38.236Z|I-OCEAN7-304-0616641|  23.83   9.751  34.029  31.082 1484.5420 14:13:35.15M
2017-12-29T21:58:43.305Z|I-OCEAN7-304-0616641|  23.85   9.751  34.025  31.079 1484.5385 14:13:40.21M
2017-12-29T21:58:48.109Z|I-OCEAN7-304-0616641|  23.80   9.751  34.040  31.094 1484.5559 14:13:45.28M
2017-12-29T21:58:52.914Z|I-OCEAN7-304-0616641|  23.79   9.751  34.014  31.068 1484.5242 14:13:50.09M
2017-12-29T21:58:57.978Z|I-OCEAN7-304-0616641|  23.83   9.751  33.981  31.034 1484.4838 14:13:54.88M