2017-12-29T21:56:01.750Z|I-OCEAN7-304-0616641|  23.83   9.766  34.107  31.148 1484.6782 14:10:58.64M
2017-12-29T21:56:06.551Z|I-OCEAN7-304-0616641|  23.76   9.766  34.082  31.123 1484.6445 14:11:03.71M
2017-12-29T21:56:11.618Z|I-OCEAN7-304-0616641|  23.80   9.765  34.082  31.124 1484.6434 14:11:08.51M
2017-12-29T21:56:16.681Z|I-OCEAN7-304-0616641|  23.86   9.764  34.094  31.137 1484.6569 14:11:13.58M
2017-12-29T21:56:21.745Z|I-OCEAN7-304-0616641|  23.78   9.764  34.095  31.139 1484.6561 14:11:18.64M
2017-12-29T21:56:26.813Z|I-OCEAN7-304-0616641|  23.78   9.763  34.097  31.142 1484.6566 14:11:23.70M
2017-12-29T21:56:31.878Z|I-OCEAN7-304-0616641|  23.87   9.762  34.103  31.147 1484.6627 14:11:28.77M
2017-12-29T21:56:36.939Z|I-OCEAN7-304-0616641|  23.81   9.761  34.102  31.148 1484.6593 14:11:33.83M
2017-12-29T21:56:42.003Z|I-OCEAN7-304-0616641|  23.82   9.761  34.090  31.136 1484.6426 14:11:38.90M
2017-12-29T21:56:47.073Z|I-OCEAN7-304-0616641|  23.82   9.761  34.059  31.105 1484.6047 14:11:43.96M
2017-12-29T21:56:52.137Z|I-OCEAN7-304-0616641|  23.74   9.760  34.052  31.098 1484.5935 14:11:49.05M
2017-12-29T21:56:57.200Z|I-OCEAN7-304-0616641|  23.86   9.760  34.078  31.124 1484.6267 14:11:54.11M