2017-12-29T21:54:00.453Z|I-OCEAN7-304-0616641|  23.83   9.785  34.189  31.216 1484.8276 14:08:57.35M
2017-12-29T21:54:05.517Z|I-OCEAN7-304-0616641|  23.74   9.776  34.189  31.224 1484.8031 14:09:02.41M
2017-12-29T21:54:10.581Z|I-OCEAN7-304-0616641|  23.79   9.777  34.189  31.222 1484.8055 14:09:07.47M
2017-12-29T21:54:15.646Z|I-OCEAN7-304-0616641|  23.78   9.777  34.156  31.189 1484.7659 14:09:12.54M
2017-12-29T21:54:20.711Z|I-OCEAN7-304-0616641|  23.85   9.777  34.156  31.189 1484.7677 14:09:17.60M
2017-12-29T21:54:25.822Z|I-OCEAN7-304-0616641|  23.78   9.778  34.166  31.198 1484.7789 14:09:22.66M
2017-12-29T21:54:30.844Z|I-OCEAN7-304-0616641|  23.79   9.778  34.166  31.199 1484.7805 14:09:27.77M
2017-12-29T21:54:35.904Z|I-OCEAN7-304-0616641|  23.76   9.778  34.115  31.147 1484.7162 14:09:32.79M
2017-12-29T21:54:40.972Z|I-OCEAN7-304-0616641|  23.74   9.778  34.115  31.147 1484.7162 14:09:37.85M
2017-12-29T21:54:46.036Z|I-OCEAN7-304-0616641|  23.79   9.778  34.126  31.158 1484.7308 14:09:42.92M
2017-12-29T21:54:51.101Z|I-OCEAN7-304-0616641|  23.69   9.777  34.096  31.128 1484.6909 14:09:48.00M
2017-12-29T21:54:56.167Z|I-OCEAN7-304-0616641|  23.80   9.777  34.096  31.128 1484.6907 14:09:53.07M