2017-12-29T21:52:03.957Z|I-OCEAN7-304-0616641|  23.80   9.810  34.179  31.184 1484.8799 14:07:00.83M
2017-12-29T21:52:09.026Z|I-OCEAN7-304-0616641|  23.80   9.810  34.178  31.183 1484.8787 14:07:05.90M
2017-12-29T21:52:14.092Z|I-OCEAN7-304-0616641|  23.73   9.808  34.140  31.147 1484.8253 14:07:10.96M
2017-12-29T21:52:19.155Z|I-OCEAN7-304-0616641|  23.81   9.799  34.141  31.154 1484.8048 14:07:16.05M
2017-12-29T21:52:24.219Z|I-OCEAN7-304-0616641|  23.75   9.799  34.141  31.154 1484.8029 14:07:21.11M
2017-12-29T21:52:29.285Z|I-OCEAN7-304-0616641|  23.76   9.799  34.110  31.124 1484.7643 14:07:26.17M
2017-12-29T21:52:34.351Z|I-OCEAN7-304-0616641|  23.76   9.793  34.143  31.161 1484.7911 14:07:31.24M
2017-12-29T21:52:39.414Z|I-OCEAN7-304-0616641|  23.76   9.794  34.102  31.120 1484.7423 14:07:36.30M
2017-12-29T21:52:44.481Z|I-OCEAN7-304-0616641|  23.76   9.800  34.126  31.138 1484.7886 14:07:41.37M
2017-12-29T21:52:49.545Z|I-OCEAN7-304-0616641|  23.80   9.808  34.180  31.186 1484.8762 14:07:46.43M
2017-12-29T21:52:54.610Z|I-OCEAN7-304-0616641|  23.78   9.809  34.136  31.141 1484.8226 14:07:51.50M
2017-12-29T21:52:59.674Z|I-OCEAN7-304-0616641|  23.78   9.809  34.223  31.229 1484.9303 14:07:56.56M