2017-12-29T21:50:03.183Z|I-OCEAN7-304-0616641|  23.75   9.827  34.219  31.209 1484.9740 14:05:00.07M
2017-12-29T21:50:08.249Z|I-OCEAN7-304-0616641|  23.73   9.829  34.246  31.235 1485.0093 14:05:05.13M
2017-12-29T21:50:13.317Z|I-OCEAN7-304-0616641|  23.78   9.830  34.246  31.234 1485.0125 14:05:10.19M
2017-12-29T21:50:18.382Z|I-OCEAN7-304-0616641|  23.69   9.825  34.215  31.207 1484.9609 14:05:15.26M
2017-12-29T21:50:23.446Z|I-OCEAN7-304-0616641|  23.76   9.822  34.266  31.262 1485.0172 14:05:20.33M
2017-12-29T21:50:28.508Z|I-OCEAN7-304-0616641|  23.68   9.816  34.255  31.256 1484.9879 14:05:25.39M
2017-12-29T21:50:33.576Z|I-OCEAN7-304-0616641|  23.70   9.810  34.221  31.226 1484.9301 14:05:30.45M
2017-12-29T21:50:38.638Z|I-OCEAN7-304-0616641|  23.78   9.810  34.169  31.173 1484.8671 14:05:35.52M
2017-12-29T21:50:43.702Z|I-OCEAN7-304-0616641|  23.78   9.816  34.128  31.126 1484.8330 14:05:40.58M
2017-12-29T21:50:48.769Z|I-OCEAN7-304-0616641|  23.78   9.817  34.129  31.127 1484.8350 14:05:45.64M
2017-12-29T21:50:53.833Z|I-OCEAN7-304-0616641|  23.75   9.817  34.161  31.159 1484.8756 14:05:50.71M
2017-12-29T21:50:58.897Z|I-OCEAN7-304-0616641|  23.75   9.818  34.154  31.152 1484.8689 14:05:55.77M