2017-12-29T21:41:02.804Z|I-OCEAN7-304-0616641|  23.65   9.839  34.278  31.259 1485.0742 13:55:59.64M
2017-12-29T21:41:07.871Z|I-OCEAN7-304-0616641|  23.70   9.839  34.348  31.329 1485.1621 13:56:04.71M
2017-12-29T21:41:12.931Z|I-OCEAN7-304-0616641|  23.65   9.828  34.311  31.302 1485.0867 13:56:09.77M
2017-12-29T21:41:17.998Z|I-OCEAN7-304-0616641|  23.65   9.828  34.345  31.336 1485.1289 13:56:14.83M
2017-12-29T21:41:23.060Z|I-OCEAN7-304-0616641|  23.72   9.829  34.320  31.310 1485.1005 13:56:19.90M
2017-12-29T21:41:28.130Z|I-OCEAN7-304-0616641|  23.70   9.829  34.357  31.348 1485.1472 13:56:24.96M
2017-12-29T21:41:33.195Z|I-OCEAN7-304-0616641|  23.61   9.830  34.410  31.400 1485.2117 13:56:30.05M
2017-12-29T21:41:38.257Z|I-OCEAN7-304-0616641|  23.67   9.830  34.420  31.410 1485.2275 13:56:35.11M
2017-12-29T21:41:43.320Z|I-OCEAN7-304-0616641|  23.67   9.831  34.378  31.367 1485.1769 13:56:40.17M
2017-12-29T21:41:48.385Z|I-OCEAN7-304-0616641|  23.67   9.832  34.371  31.359 1485.1707 13:56:45.24M
2017-12-29T21:41:53.454Z|I-OCEAN7-304-0616641|  23.67   9.832  34.336  31.323 1485.1289 13:56:50.30M
2017-12-29T21:41:58.518Z|I-OCEAN7-304-0616641|  23.66   9.832  34.344  31.332 1485.1392 13:56:55.37M