2017-12-29T21:39:01.506Z|I-OCEAN7-304-0616641|  23.68   9.838  34.334  31.316 1485.1425 13:53:58.35M
2017-12-29T21:39:06.570Z|I-OCEAN7-304-0616641|  23.68   9.835  34.334  31.319 1485.1345 13:54:03.41M
2017-12-29T21:39:11.636Z|I-OCEAN7-304-0616641|  23.69   9.830  34.334  31.323 1485.1199 13:54:08.47M
2017-12-29T21:39:16.699Z|I-OCEAN7-304-0616641|  23.69   9.829  34.283  31.273 1485.0559 13:54:13.54M
2017-12-29T21:39:21.766Z|I-OCEAN7-304-0616641|  23.67   9.828  34.277  31.268 1485.0459 13:54:18.60M
2017-12-29T21:39:26.830Z|I-OCEAN7-304-0616641|  23.67   9.828  34.277  31.267 1485.0466 13:54:23.66M
2017-12-29T21:39:31.895Z|I-OCEAN7-304-0616641|  23.64   9.829  34.278  31.267 1485.0471 13:54:28.73M
2017-12-29T21:39:36.961Z|I-OCEAN7-304-0616641|  23.64   9.829  34.343  31.333 1485.1288 13:54:33.79M
2017-12-29T21:39:42.029Z|I-OCEAN7-304-0616641|  23.63   9.834  34.353  31.339 1485.1548 13:54:38.86M
2017-12-29T21:39:47.092Z|I-OCEAN7-304-0616641|  23.71   9.841  34.439  31.421 1485.2784 13:54:43.92M
2017-12-29T21:39:52.155Z|I-OCEAN7-304-0616641|  23.65   9.841  34.445  31.426 1485.2850 13:54:49.01M
2017-12-29T21:39:57.221Z|I-OCEAN7-304-0616641|  23.65   9.841  34.425  31.405 1485.2614 13:54:54.07M