2017-12-29T21:34:02.679Z|I-OCEAN7-304-0616641|  23.68   9.851  34.322  31.293 1485.1614 13:48:59.50M
2017-12-29T21:34:07.743Z|I-OCEAN7-304-0616641|  23.60   9.851  34.321  31.292 1485.1571 13:49:04.56M
2017-12-29T21:34:12.806Z|I-OCEAN7-304-0616641|  23.60   9.851  34.320  31.290 1485.1559 13:49:09.62M
2017-12-29T21:34:17.871Z|I-OCEAN7-304-0616641|  23.67   9.852  34.318  31.288 1485.1561 13:49:14.69M
2017-12-29T21:34:22.938Z|I-OCEAN7-304-0616641|  23.60   9.852  34.316  31.285 1485.1543 13:49:19.75M
2017-12-29T21:34:28.000Z|I-OCEAN7-304-0616641|  23.66   9.860  34.314  31.277 1485.1729 13:49:24.82M
2017-12-29T21:34:33.067Z|I-OCEAN7-304-0616641|  23.66   9.860  34.312  31.275 1485.1724 13:49:29.88M
2017-12-29T21:34:38.128Z|I-OCEAN7-304-0616641|  23.64   9.861  34.278  31.239 1485.1321 13:49:34.94M
2017-12-29T21:34:43.199Z|I-OCEAN7-304-0616641|  23.64   9.862  34.278  31.238 1485.1344 13:49:40.02M
2017-12-29T21:34:48.262Z|I-OCEAN7-304-0616641|  23.69   9.863  34.336  31.297 1485.2098 13:49:45.09M
2017-12-29T21:34:53.326Z|I-OCEAN7-304-0616641|  23.64   9.864  34.337  31.296 1485.2128 13:49:50.15M
2017-12-29T21:34:58.391Z|I-OCEAN7-304-0616641|  23.64   9.866  34.337  31.295 1485.2157 13:49:55.22M