2017-12-29T21:17:00.611Z|I-OCEAN7-304-0616641|  23.45   9.914  34.627  31.546 1485.6948 13:31:57.63M
2017-12-29T21:17:05.679Z|I-OCEAN7-304-0616641|  23.43   9.914  34.626  31.545 1485.6925 13:32:02.43M
2017-12-29T21:17:10.743Z|I-OCEAN7-304-0616641|  23.45   9.914  34.642  31.562 1485.7120 13:32:07.50M
2017-12-29T21:17:15.807Z|I-OCEAN7-304-0616641|  23.46   9.914  34.632  31.552 1485.7003 13:32:12.56M
2017-12-29T21:17:20.873Z|I-OCEAN7-304-0616641|  23.42   9.913  34.614  31.534 1485.6769 13:32:17.63M
2017-12-29T21:17:25.939Z|I-OCEAN7-304-0616641|  23.49   9.914  34.613  31.532 1485.6781 13:32:22.69M
2017-12-29T21:17:31.004Z|I-OCEAN7-304-0616641|  23.48   9.914  34.612  31.531 1485.6755 13:32:27.76M
2017-12-29T21:17:35.807Z|I-OCEAN7-304-0616641|  23.42   9.914  34.571  31.490 1485.6239 13:32:32.82M
2017-12-29T21:17:40.872Z|I-OCEAN7-304-0616641|  23.42   9.914  34.577  31.497 1485.6317 13:32:37.63M
2017-12-29T21:17:45.936Z|I-OCEAN7-304-0616641|  23.44   9.914  34.637  31.556 1485.7059 13:32:42.69M
2017-12-29T21:17:51.000Z|I-OCEAN7-304-0616641|  23.44   9.914  34.674  31.594 1485.7522 13:32:47.75M
2017-12-29T21:17:56.066Z|I-OCEAN7-304-0616641|  23.38   9.914  34.680  31.599 1485.7587 13:32:52.82M