2017-12-29T21:15:04.382Z|I-OCEAN7-304-0616641|  23.41   9.930  34.459  31.362 1485.5292 13:30:01.14M
2017-12-29T21:15:09.445Z|I-OCEAN7-304-0616641|  23.42   9.931  34.458  31.362 1485.5293 13:30:06.20M
2017-12-29T21:15:14.511Z|I-OCEAN7-304-0616641|  23.42   9.930  34.478  31.382 1485.5532 13:30:11.26M
2017-12-29T21:15:19.577Z|I-OCEAN7-304-0616641|  23.42   9.931  34.600  31.505 1485.7034 13:30:16.33M
2017-12-29T21:15:24.643Z|I-OCEAN7-304-0616641|  23.45   9.930  34.684  31.590 1485.8058 13:30:21.40M
2017-12-29T21:15:29.705Z|I-OCEAN7-304-0616641|  23.40   9.909  34.729  31.654 1485.8077 13:30:26.46M
2017-12-29T21:15:34.772Z|I-OCEAN7-304-0616641|  23.42   9.909  34.662  31.586 1485.7244 13:30:31.52M
2017-12-29T21:15:39.838Z|I-OCEAN7-304-0616641|  23.44   9.910  34.670  31.593 1485.7372 13:30:36.59M
2017-12-29T21:15:44.903Z|I-OCEAN7-304-0616641|  23.38   9.911  34.721  31.644 1485.7996 13:30:41.65M
2017-12-29T21:15:49.968Z|I-OCEAN7-304-0616641|  23.44   9.915  34.711  31.630 1485.7996 13:30:46.72M
2017-12-29T21:15:55.033Z|I-OCEAN7-304-0616641|  23.40   9.915  34.636  31.554 1485.7078 13:30:51.78M