2017-12-29T21:11:01.788Z|I-OCEAN7-304-0616641| 23.34 9.926 34.504 31.412 1485.5735 13:25:58.54M 2017-12-29T21:11:06.852Z|I-OCEAN7-304-0616641| 23.45 9.931 34.511 31.414 1485.5952 13:26:03.59M 2017-12-29T21:11:11.915Z|I-OCEAN7-304-0616641| 23.41 9.932 34.588 31.492 1485.6914 13:26:08.65M 2017-12-29T21:11:16.980Z|I-OCEAN7-304-0616641| 23.40 9.933 34.579 31.482 1485.6820 13:26:13.71M 2017-12-29T21:11:21.786Z|I-OCEAN7-304-0616641| 23.40 9.933 34.560 31.462 1485.6605 13:26:18.78M 2017-12-29T21:11:26.853Z|I-OCEAN7-304-0616641| 23.41 9.934 34.559 31.460 1485.6605 13:26:23.59M 2017-12-29T21:11:31.658Z|I-OCEAN7-304-0616641| 23.34 9.935 34.574 31.475 1485.6818 13:26:28.65M 2017-12-29T21:11:36.720Z|I-OCEAN7-304-0616641| 23.48 9.931 34.544 31.448 1485.6354 13:26:33.46M 2017-12-29T21:11:41.785Z|I-OCEAN7-304-0616641| 23.42 9.930 34.544 31.449 1485.6316 13:26:38.52M 2017-12-29T21:11:46.850Z|I-OCEAN7-304-0616641| 23.42 9.929 34.543 31.449 1485.6289 13:26:43.59M 2017-12-29T21:11:51.915Z|I-OCEAN7-304-0616641| 23.46 9.928 34.510 31.417 1485.5862 13:26:48.65M 2017-12-29T21:11:57.076Z|I-OCEAN7-304-0616641| 23.36 9.926 34.446 31.353 1485.5018 13:26:53.71M