2017-12-29T21:04:03.219Z|I-OCEAN7-304-0616641|  23.40   9.954  34.528  31.412 1485.6741 13:18:59.93M
2017-12-29T21:04:08.283Z|I-OCEAN7-304-0616641|  23.34   9.954  34.524  31.407 1485.6678 13:19:05.01M
2017-12-29T21:04:13.350Z|I-OCEAN7-304-0616641|  23.34   9.954  34.554  31.437 1485.7053 13:19:10.07M
2017-12-29T21:04:18.415Z|I-OCEAN7-304-0616641|  23.35   9.954  34.524  31.408 1485.6709 13:19:15.14M
2017-12-29T21:04:23.219Z|I-OCEAN7-304-0616641|  23.31   9.955  34.534  31.417 1485.6840 13:19:20.20M
2017-12-29T21:04:28.282Z|I-OCEAN7-304-0616641|  23.31   9.956  34.519  31.401 1485.6672 13:19:25.01M
2017-12-29T21:04:33.348Z|I-OCEAN7-304-0616641|  23.31   9.956  34.525  31.406 1485.6752 13:19:30.07M
2017-12-29T21:04:38.413Z|I-OCEAN7-304-0616641|  23.31   9.957  34.520  31.402 1485.6710 13:19:35.14M
2017-12-29T21:04:43.481Z|I-OCEAN7-304-0616641|  23.38   9.958  34.520  31.401 1485.6743 13:19:40.20M
2017-12-29T21:04:48.545Z|I-OCEAN7-304-0616641|  23.32   9.949  34.487  31.375 1485.6116 13:19:45.27M
2017-12-29T21:04:53.606Z|I-OCEAN7-304-0616641|  23.44   9.946  34.521  31.411 1485.6461 13:19:50.33M
2017-12-29T21:04:58.672Z|I-OCEAN7-304-0616641|  23.29   9.948  34.528  31.417 1485.6580 13:19:55.39M