2017-12-29T21:00:00.101Z|I-OCEAN7-304-0616641|  23.30   9.948  34.508  31.396 1485.6342 13:14:56.80M
2017-12-29T21:00:05.164Z|I-OCEAN7-304-0616641|  23.32   9.949  34.535  31.423 1485.6699 13:15:01.86M
2017-12-29T21:00:10.230Z|I-OCEAN7-304-0616641|  23.31   9.951  34.545  31.432 1485.6858 13:15:06.92M
2017-12-29T21:00:15.294Z|I-OCEAN7-304-0616641|  23.31   9.952  34.547  31.433 1485.6907 13:15:12.01M
2017-12-29T21:00:20.361Z|I-OCEAN7-304-0616641|  23.31   9.952  34.547  31.432 1485.6924 13:15:17.07M
2017-12-29T21:00:25.426Z|I-OCEAN7-304-0616641|  23.30   9.953  34.546  31.431 1485.6937 13:15:22.14M
2017-12-29T21:00:30.491Z|I-OCEAN7-304-0616641|  23.22   9.954  34.545  31.429 1485.6924 13:15:27.20M
2017-12-29T21:00:35.557Z|I-OCEAN7-304-0616641|  23.33   9.954  34.530  31.413 1485.6760 13:15:32.27M
2017-12-29T21:00:40.622Z|I-OCEAN7-304-0616641|  23.28   9.957  34.544  31.425 1485.7000 13:15:37.33M
2017-12-29T21:00:45.687Z|I-OCEAN7-304-0616641|  23.24   9.957  34.520  31.401 1485.6687 13:15:42.40M
2017-12-29T21:00:50.752Z|I-OCEAN7-304-0616641|  23.33   9.956  34.556  31.438 1485.7133 13:15:47.46M
2017-12-29T21:00:55.815Z|I-OCEAN7-304-0616641|  23.28   9.952  34.521  31.406 1485.6598 13:15:52.52M