2017-12-29T20:58:04.128Z|I-OCEAN7-304-0616641| 23.32 9.926 34.475 31.383 1485.5350 13:13:00.84M 2017-12-29T20:58:09.192Z|I-OCEAN7-304-0616641| 23.23 9.926 34.443 31.350 1485.4941 13:13:05.88M 2017-12-29T20:58:13.999Z|I-OCEAN7-304-0616641| 23.18 9.926 34.442 31.350 1485.4933 13:13:10.95M 2017-12-29T20:58:19.062Z|I-OCEAN7-304-0616641| 23.30 9.926 34.473 31.381 1485.5347 13:13:15.76M 2017-12-29T20:58:24.126Z|I-OCEAN7-304-0616641| 23.18 9.926 34.473 31.380 1485.5330 13:13:20.82M 2017-12-29T20:58:29.191Z|I-OCEAN7-304-0616641| 23.31 9.927 34.482 31.389 1485.5471 13:13:25.88M 2017-12-29T20:58:34.258Z|I-OCEAN7-304-0616641| 23.29 9.928 34.483 31.389 1485.5496 13:13:30.95M 2017-12-29T20:58:39.322Z|I-OCEAN7-304-0616641| 23.32 9.929 34.484 31.389 1485.5538 13:13:36.03M 2017-12-29T20:58:44.126Z|I-OCEAN7-304-0616641| 23.33 9.932 34.520 31.423 1485.6060 13:13:41.10M 2017-12-29T20:58:49.190Z|I-OCEAN7-304-0616641| 23.31 9.932 34.520 31.423 1485.6069 13:13:45.88M 2017-12-29T20:58:54.255Z|I-OCEAN7-304-0616641| 23.31 9.932 34.520 31.422 1485.6075 13:13:50.95M 2017-12-29T20:58:59.321Z|I-OCEAN7-304-0616641| 23.31 9.933 34.475 31.376 1485.5526 13:13:56.03M