2017-12-29T20:55:02.570Z|I-OCEAN7-304-0616641|  23.26   9.989  34.627  31.481 1485.8834 13:09:59.27M
2017-12-29T20:55:07.636Z|I-OCEAN7-304-0616641|  23.26   9.989  34.628  31.482 1485.8837 13:10:04.33M
2017-12-29T20:55:12.699Z|I-OCEAN7-304-0616641|  23.26   9.988  34.604  31.459 1485.8531 13:10:09.39M
2017-12-29T20:55:17.766Z|I-OCEAN7-304-0616641|  23.26   9.987  34.604  31.460 1485.8506 13:10:14.46M
2017-12-29T20:55:22.831Z|I-OCEAN7-304-0616641|  23.27   9.986  34.610  31.467 1485.8562 13:10:19.52M
2017-12-29T20:55:27.895Z|I-OCEAN7-304-0616641|  23.18   9.985  34.611  31.468 1485.8541 13:10:24.59M
2017-12-29T20:55:32.962Z|I-OCEAN7-304-0616641|  23.25   9.985  34.584  31.442 1485.8212 13:10:29.65M
2017-12-29T20:55:38.026Z|I-OCEAN7-304-0616641|  23.27   9.968  34.595  31.466 1485.7917 13:10:34.71M
2017-12-29T20:55:43.091Z|I-OCEAN7-304-0616641|  23.26   9.968  34.546  31.418 1485.7325 13:10:39.78M
2017-12-29T20:55:47.895Z|I-OCEAN7-304-0616641|  23.27   9.965  34.553  31.427 1485.7310 13:10:44.84M
2017-12-29T20:55:52.959Z|I-OCEAN7-304-0616641|  23.27   9.959  34.580  31.460 1485.7499 13:10:49.65M
2017-12-29T20:55:58.025Z|I-OCEAN7-304-0616641|  23.27   9.959  34.555  31.434 1485.7175 13:10:54.71M