2017-12-29T20:53:01.530Z|I-OCEAN7-304-0616641|  23.15   9.983  34.668  31.527 1485.9176 13:07:58.23M
2017-12-29T20:53:06.599Z|I-OCEAN7-304-0616641|  23.25   9.984  34.669  31.528 1485.9220 13:08:03.29M
2017-12-29T20:53:11.662Z|I-OCEAN7-304-0616641|  23.25   9.992  34.640  31.491 1485.9072 13:08:08.35M
2017-12-29T20:53:16.728Z|I-OCEAN7-304-0616641|  23.26   9.993  34.634  31.485 1485.9032 13:08:13.41M
2017-12-29T20:53:21.793Z|I-OCEAN7-304-0616641|  23.25   9.994  34.666  31.516 1485.9443 13:08:18.48M
2017-12-29T20:53:26.859Z|I-OCEAN7-304-0616641|  23.31   9.995  34.666  31.516 1485.9469 13:08:23.54M
2017-12-29T20:53:31.921Z|I-OCEAN7-304-0616641|  23.26   9.995  34.661  31.510 1485.9403 13:08:28.61M
2017-12-29T20:53:36.986Z|I-OCEAN7-304-0616641|  23.26   9.991  34.660  31.513 1485.9299 13:08:33.67M
2017-12-29T20:53:41.791Z|I-OCEAN7-304-0616641|  23.31   9.991  34.685  31.538 1485.9594 13:08:38.73M
2017-12-29T20:53:46.856Z|I-OCEAN7-304-0616641|  23.33   9.990  34.647  31.501 1485.9120 13:08:43.54M
2017-12-29T20:53:51.924Z|I-OCEAN7-304-0616641|  23.26   9.989  34.647  31.501 1485.9098 13:08:48.61M
2017-12-29T20:53:56.988Z|I-OCEAN7-304-0616641|  23.31   9.989  34.629  31.484 1485.8867 13:08:53.67M