2017-12-29T20:51:05.040Z|I-OCEAN7-304-0616641|  23.22   9.977  34.651  31.516 1485.8815 13:06:01.71M
2017-12-29T20:51:10.103Z|I-OCEAN7-304-0616641|  23.23   9.979  34.691  31.554 1485.9366 13:06:06.78M
2017-12-29T20:51:15.168Z|I-OCEAN7-304-0616641|  23.23   9.980  34.647  31.510 1485.8839 13:06:11.84M
2017-12-29T20:51:20.234Z|I-OCEAN7-304-0616641|  23.25   9.980  34.653  31.515 1485.8923 13:06:16.90M
2017-12-29T20:51:25.299Z|I-OCEAN7-304-0616641|  23.17   9.980  34.654  31.516 1485.8931 13:06:21.97M
2017-12-29T20:51:30.365Z|I-OCEAN7-304-0616641|  23.24   9.981  34.623  31.484 1485.8567 13:06:27.05M
2017-12-29T20:51:35.429Z|I-OCEAN7-304-0616641|  23.26   9.981  34.613  31.474 1485.8461 13:06:32.12M
2017-12-29T20:51:40.493Z|I-OCEAN7-304-0616641|  23.23   9.981  34.612  31.472 1485.8444 13:06:37.18M
2017-12-29T20:51:45.558Z|I-OCEAN7-304-0616641|  23.24   9.982  34.613  31.473 1485.8477 13:06:42.24M
2017-12-29T20:51:50.625Z|I-OCEAN7-304-0616641|  23.25   9.982  34.675  31.536 1485.9259 13:06:47.31M
2017-12-29T20:51:55.689Z|I-OCEAN7-304-0616641|  23.18   9.983  34.632  31.492 1485.8730 13:06:52.37M