2017-12-29T20:49:04.001Z|I-OCEAN7-304-0616641|  23.29   9.992  34.687  31.539 1485.9653 13:04:00.68M
2017-12-29T20:49:09.066Z|I-OCEAN7-304-0616641|  23.22   9.992  34.686  31.539 1485.9630 13:04:05.73M
2017-12-29T20:49:14.132Z|I-OCEAN7-304-0616641|  23.22   9.992  34.674  31.526 1485.9478 13:04:10.80M
2017-12-29T20:49:19.196Z|I-OCEAN7-304-0616641|  23.21   9.992  34.670  31.522 1485.9430 13:04:15.86M
2017-12-29T20:49:24.261Z|I-OCEAN7-304-0616641|  23.22   9.991  34.671  31.524 1485.9429 13:04:20.93M
2017-12-29T20:49:29.326Z|I-OCEAN7-304-0616641|  23.25   9.991  34.672  31.525 1485.9443 13:04:26.01M
2017-12-29T20:49:34.393Z|I-OCEAN7-304-0616641|  23.19   9.991  34.675  31.528 1485.9464 13:04:31.08M
2017-12-29T20:49:39.455Z|I-OCEAN7-304-0616641|  23.25   9.991  34.638  31.491 1485.9025 13:04:36.14M
2017-12-29T20:49:44.522Z|I-OCEAN7-304-0616641|  23.25   9.991  34.639  31.491 1485.9027 13:04:41.20M
2017-12-29T20:49:49.586Z|I-OCEAN7-304-0616641|  23.18   9.991  34.610  31.463 1485.8662 13:04:46.27M
2017-12-29T20:49:54.649Z|I-OCEAN7-304-0616641|  23.18   9.983  34.637  31.496 1485.8799 13:04:51.33M
2017-12-29T20:49:59.716Z|I-OCEAN7-304-0616641|  23.26   9.982  34.637  31.497 1485.8784 13:04:56.39M