2017-12-29T20:47:02.704Z|I-OCEAN7-304-0616641|  23.26  10.014  34.827  31.661 1486.1917 13:01:59.38M
2017-12-29T20:47:07.767Z|I-OCEAN7-304-0616641|  23.24  10.013  34.776  31.611 1486.1277 13:02:04.44M
2017-12-29T20:47:12.833Z|I-OCEAN7-304-0616641|  23.24  10.012  34.776  31.611 1486.1244 13:02:09.50M
2017-12-29T20:47:17.896Z|I-OCEAN7-304-0616641|  23.23  10.011  34.764  31.600 1486.1078 13:02:14.57M
2017-12-29T20:47:22.962Z|I-OCEAN7-304-0616641|  23.23  10.010  34.762  31.599 1486.1040 13:02:19.63M
2017-12-29T20:47:28.027Z|I-OCEAN7-304-0616641|  23.23  10.010  34.697  31.534 1486.0228 13:02:24.69M
2017-12-29T20:47:33.093Z|I-OCEAN7-304-0616641|  23.20  10.009  34.698  31.535 1486.0217 13:02:29.76M
2017-12-29T20:47:38.153Z|I-OCEAN7-304-0616641|  23.23  10.009  34.739  31.577 1486.0731 13:02:34.82M
2017-12-29T20:47:43.223Z|I-OCEAN7-304-0616641|  23.23  10.009  34.739  31.577 1486.0728 13:02:39.88M
2017-12-29T20:47:48.291Z|I-OCEAN7-304-0616641|  23.18  10.009  34.738  31.576 1486.0702 13:02:44.95M
2017-12-29T20:47:53.352Z|I-OCEAN7-304-0616641|  23.27  10.004  34.759  31.601 1486.0850 13:02:50.04M
2017-12-29T20:47:58.416Z|I-OCEAN7-304-0616641|  23.31  10.004  34.759  31.602 1486.0854 13:02:55.10M