2017-12-29T20:44:00.883Z|I-OCEAN7-304-0616641|  23.19  10.018  34.823  31.654 1486.1979 12:58:57.54M
2017-12-29T20:44:05.951Z|I-OCEAN7-304-0616641|  23.18  10.018  34.825  31.656 1486.1995 12:59:02.61M
2017-12-29T20:44:11.017Z|I-OCEAN7-304-0616641|  23.08  10.020  34.826  31.655 1486.2034 12:59:07.67M
2017-12-29T20:44:16.079Z|I-OCEAN7-304-0616641|  23.21  10.020  34.811  31.640 1486.1866 12:59:12.74M
2017-12-29T20:44:21.145Z|I-OCEAN7-304-0616641|  23.19  10.020  34.809  31.638 1486.1849 12:59:17.80M
2017-12-29T20:44:26.210Z|I-OCEAN7-304-0616641|  23.19  10.020  34.773  31.602 1486.1406 12:59:22.86M
2017-12-29T20:44:31.277Z|I-OCEAN7-304-0616641|  23.29  10.020  34.773  31.602 1486.1421 12:59:27.93M
2017-12-29T20:44:36.336Z|I-OCEAN7-304-0616641|  23.20  10.020  34.750  31.578 1486.1118 12:59:33.01M
2017-12-29T20:44:41.403Z|I-OCEAN7-304-0616641|  23.20  10.020  34.801  31.630 1486.1754 12:59:38.07M
2017-12-29T20:44:46.469Z|I-OCEAN7-304-0616641|  23.19  10.020  34.800  31.629 1486.1748 12:59:43.14M
2017-12-29T20:44:51.535Z|I-OCEAN7-304-0616641|  23.20  10.020  34.799  31.628 1486.1726 12:59:48.20M
2017-12-29T20:44:56.601Z|I-OCEAN7-304-0616641|  23.21  10.019  34.797  31.626 1486.1696 12:59:53.27M