2017-12-29T20:42:04.390Z|I-OCEAN7-304-0616641|  23.16  10.024  35.125  31.953 1486.5818 12:57:01.06M
2017-12-29T20:42:09.457Z|I-OCEAN7-304-0616641|  23.18  10.024  35.088  31.917 1486.5371 12:57:06.12M
2017-12-29T20:42:14.522Z|I-OCEAN7-304-0616641|  23.17  10.023  35.081  31.910 1486.5272 12:57:11.18M
2017-12-29T20:42:19.587Z|I-OCEAN7-304-0616641|  23.17  10.023  35.098  31.928 1486.5474 12:57:16.25M
2017-12-29T20:42:24.652Z|I-OCEAN7-304-0616641|  23.17  10.022  35.057  31.887 1486.4956 12:57:21.31M
2017-12-29T20:42:29.717Z|I-OCEAN7-304-0616641|  23.12  10.021  34.993  31.822 1486.4137 12:57:26.37M
2017-12-29T20:42:34.782Z|I-OCEAN7-304-0616641|  23.25  10.021  34.950  31.779 1486.3610 12:57:31.44M
2017-12-29T20:42:39.846Z|I-OCEAN7-304-0616641|  23.19  10.020  34.893  31.723 1486.2888 12:57:36.50M
2017-12-29T20:42:44.910Z|I-OCEAN7-304-0616641|  23.19  10.020  34.872  31.701 1486.2616 12:57:41.57M
2017-12-29T20:42:49.977Z|I-OCEAN7-304-0616641|  23.19  10.020  34.871  31.701 1486.2611 12:57:46.63M
2017-12-29T20:42:55.042Z|I-OCEAN7-304-0616641|  23.10  10.019  34.861  31.691 1486.2462 12:57:51.70M