2017-12-29T20:40:03.093Z|I-OCEAN7-304-0616641|  23.13  10.024  34.721  31.546 1486.0865 12:54:59.74M
2017-12-29T20:40:08.159Z|I-OCEAN7-304-0616641|  23.21  10.024  34.731  31.556 1486.0986 12:55:04.80M
2017-12-29T20:40:13.223Z|I-OCEAN7-304-0616641|  23.21  10.023  34.777  31.603 1486.1547 12:55:09.87M
2017-12-29T20:40:18.289Z|I-OCEAN7-304-0616641|  23.16  10.023  34.889  31.716 1486.2917 12:55:14.93M
2017-12-29T20:40:23.351Z|I-OCEAN7-304-0616641|  23.21  10.024  34.950  31.777 1486.3687 12:55:20.01M
2017-12-29T20:40:28.414Z|I-OCEAN7-304-0616641|  23.13  10.024  34.990  31.817 1486.4155 12:55:25.08M
2017-12-29T20:40:33.485Z|I-OCEAN7-304-0616641|  23.12  10.024  34.989  31.816 1486.4143 12:55:30.14M
2017-12-29T20:40:38.549Z|I-OCEAN7-304-0616641|  23.01  10.024  34.924  31.751 1486.3334 12:55:35.21M
2017-12-29T20:40:43.611Z|I-OCEAN7-304-0616641|  23.13  10.024  34.956  31.783 1486.3746 12:55:40.27M
2017-12-29T20:40:48.678Z|I-OCEAN7-304-0616641|  23.13  10.024  34.957  31.783 1486.3756 12:55:45.33M
2017-12-29T20:40:53.744Z|I-OCEAN7-304-0616641|  23.13  10.021  35.022  31.852 1486.4484 12:55:50.40M
2017-12-29T20:40:58.809Z|I-OCEAN7-304-0616641|  23.10  10.021  35.000  31.830 1486.4203 12:55:55.46M