2017-12-29T20:38:01.796Z|I-OCEAN7-304-0616641|  23.19  10.028  34.767  31.589 1486.1534 12:52:58.44M
2017-12-29T20:38:06.860Z|I-OCEAN7-304-0616641|  23.15  10.028  34.735  31.556 1486.1143 12:53:03.50M
2017-12-29T20:38:11.923Z|I-OCEAN7-304-0616641|  23.16  10.028  34.682  31.503 1486.0499 12:53:08.57M
2017-12-29T20:38:16.990Z|I-OCEAN7-304-0616641|  23.16  10.028  34.682  31.503 1486.0502 12:53:13.63M
2017-12-29T20:38:22.056Z|I-OCEAN7-304-0616641|  23.22  10.028  34.734  31.556 1486.1146 12:53:18.70M
2017-12-29T20:38:27.118Z|I-OCEAN7-304-0616641|  23.04  10.027  34.760  31.582 1486.1417 12:53:23.76M
2017-12-29T20:38:32.184Z|I-OCEAN7-304-0616641|  23.20  10.027  34.751  31.573 1486.1324 12:53:28.82M
2017-12-29T20:38:37.250Z|I-OCEAN7-304-0616641|  23.16  10.027  34.750  31.573 1486.1301 12:53:33.89M
2017-12-29T20:38:42.316Z|I-OCEAN7-304-0616641|  23.10  10.027  34.750  31.573 1486.1284 12:53:38.95M
2017-12-29T20:38:47.379Z|I-OCEAN7-304-0616641|  23.17  10.023  34.750  31.576 1486.1194 12:53:44.04M
2017-12-29T20:38:52.442Z|I-OCEAN7-304-0616641|  23.12  10.022  34.745  31.572 1486.1111 12:53:49.10M
2017-12-29T20:38:57.508Z|I-OCEAN7-304-0616641|  23.12  10.022  34.746  31.572 1486.1108 12:53:54.16M