2017-12-29T20:36:00.233Z|I-OCEAN7-304-0616641|  23.17  10.033  34.853  31.671 1486.2726 12:50:56.87M
2017-12-29T20:36:05.300Z|I-OCEAN7-304-0616641|  23.17  10.033  34.807  31.625 1486.2158 12:51:01.93M
2017-12-29T20:36:10.363Z|I-OCEAN7-304-0616641|  23.17  10.032  34.797  31.614 1486.2021 12:51:07.01M
2017-12-29T20:36:15.431Z|I-OCEAN7-304-0616641|  23.13  10.032  34.795  31.614 1486.1981 12:51:12.08M
2017-12-29T20:36:20.497Z|I-OCEAN7-304-0616641|  23.20  10.031  34.819  31.638 1486.2269 12:51:17.14M
2017-12-29T20:36:25.559Z|I-OCEAN7-304-0616641|  23.11  10.031  34.761  31.580 1486.1536 12:51:22.21M
2017-12-29T20:36:30.623Z|I-OCEAN7-304-0616641|  23.11  10.031  34.791  31.610 1486.1884 12:51:27.27M
2017-12-29T20:36:35.690Z|I-OCEAN7-304-0616641|  23.17  10.030  34.790  31.610 1486.1880 12:51:32.33M
2017-12-29T20:36:40.756Z|I-OCEAN7-304-0616641|  23.13  10.030  34.790  31.610 1486.1851 12:51:37.40M
2017-12-29T20:36:45.819Z|I-OCEAN7-304-0616641|  23.18  10.029  34.762  31.582 1486.1506 12:51:42.46M
2017-12-29T20:36:50.885Z|I-OCEAN7-304-0616641|  23.19  10.029  34.762  31.583 1486.1500 12:51:47.52M
2017-12-29T20:36:55.948Z|I-OCEAN7-304-0616641|  23.19  10.028  34.791  31.613 1486.1843 12:51:52.59M