2017-12-29T20:34:04.001Z|I-OCEAN7-304-0616641|  23.18  10.025  35.067  31.894 1486.5160 12:49:00.63M
2017-12-29T20:34:09.067Z|I-OCEAN7-304-0616641|  23.18  10.026  35.006  31.832 1486.4415 12:49:05.69M
2017-12-29T20:34:14.132Z|I-OCEAN7-304-0616641|  23.21  10.026  34.937  31.762 1486.3575 12:49:10.76M
2017-12-29T20:34:19.200Z|I-OCEAN7-304-0616641|  23.18  10.027  34.879  31.702 1486.2883 12:49:15.82M
2017-12-29T20:34:24.261Z|I-OCEAN7-304-0616641|  23.11  10.027  34.900  31.723 1486.3152 12:49:20.89M
2017-12-29T20:34:29.324Z|I-OCEAN7-304-0616641|  23.13  10.028  34.891  31.714 1486.3057 12:49:25.95M
2017-12-29T20:34:34.391Z|I-OCEAN7-304-0616641|  23.13  10.029  34.851  31.673 1486.2584 12:49:31.03M
2017-12-29T20:34:39.458Z|I-OCEAN7-304-0616641|  23.14  10.029  34.852  31.673 1486.2601 12:49:36.10M
2017-12-29T20:34:44.523Z|I-OCEAN7-304-0616641|  23.17  10.029  34.847  31.668 1486.2560 12:49:41.16M
2017-12-29T20:34:49.585Z|I-OCEAN7-304-0616641|  23.11  10.030  34.847  31.667 1486.2555 12:49:46.23M
2017-12-29T20:34:54.651Z|I-OCEAN7-304-0616641|  23.20  10.030  34.846  31.666 1486.2571 12:49:51.29M
2017-12-29T20:34:59.716Z|I-OCEAN7-304-0616641|  23.25  10.030  34.837  31.657 1486.2471 12:49:56.35M