2017-12-29T20:31:02.446Z|I-OCEAN7-304-0616641|  23.10  10.037  34.816  31.630 1486.2377 12:45:59.08M
2017-12-29T20:31:07.507Z|I-OCEAN7-304-0616641|  23.15  10.037  34.792  31.606 1486.2080 12:46:04.14M
2017-12-29T20:31:12.574Z|I-OCEAN7-304-0616641|  23.15  10.036  34.793  31.607 1486.2065 12:46:09.20M
2017-12-29T20:31:17.377Z|I-OCEAN7-304-0616641|  23.08  10.036  34.793  31.608 1486.2046 12:46:14.27M
2017-12-29T20:31:22.445Z|I-OCEAN7-304-0616641|  23.09  10.035  34.793  31.609 1486.2041 12:46:19.08M
2017-12-29T20:31:27.510Z|I-OCEAN7-304-0616641|  23.15  10.035  34.806  31.622 1486.2195 12:46:24.14M
2017-12-29T20:31:32.574Z|I-OCEAN7-304-0616641|  23.11  10.034  34.840  31.656 1486.2588 12:46:29.21M
2017-12-29T20:31:37.639Z|I-OCEAN7-304-0616641|  23.12  10.034  34.792  31.608 1486.1996 12:46:34.27M
2017-12-29T20:31:42.705Z|I-OCEAN7-304-0616641|  23.12  10.034  34.883  31.701 1486.3118 12:46:39.33M
2017-12-29T20:31:47.772Z|I-OCEAN7-304-0616641|  23.14  10.034  34.936  31.754 1486.3763 12:46:44.40M
2017-12-29T20:31:52.836Z|I-OCEAN7-304-0616641|  23.08  10.034  34.892  31.710 1486.3209 12:46:49.46M
2017-12-29T20:31:57.900Z|I-OCEAN7-304-0616641|  23.18  10.034  34.943  31.761 1486.3846 12:46:54.53M