2017-12-29T20:27:00.368Z|I-OCEAN7-304-0616641|  23.07  10.041  35.025  31.837 1486.5031 12:41:56.97M
2017-12-29T20:27:05.433Z|I-OCEAN7-304-0616641|  23.05  10.041  34.965  31.777 1486.4287 12:42:02.05M
2017-12-29T20:27:10.499Z|I-OCEAN7-304-0616641|  23.05  10.041  34.935  31.747 1486.3917 12:42:07.12M
2017-12-29T20:27:15.564Z|I-OCEAN7-304-0616641|  23.14  10.041  34.899  31.710 1486.3480 12:42:12.18M
2017-12-29T20:27:20.627Z|I-OCEAN7-304-0616641|  23.10  10.041  34.898  31.710 1486.3463 12:42:17.25M
2017-12-29T20:27:25.784Z|I-OCEAN7-304-0616641|  23.11  10.040  34.898  31.710 1486.3455 12:42:22.31M
2017-12-29T20:27:30.759Z|I-OCEAN7-304-0616641|  23.12  10.044  34.813  31.620 1486.2498 12:42:27.46M
2017-12-29T20:27:35.823Z|I-OCEAN7-304-0616641|  23.14  10.045  34.788  31.595 1486.2212 12:42:32.44M
2017-12-29T20:27:40.889Z|I-OCEAN7-304-0616641|  23.07  10.045  34.788  31.595 1486.2208 12:42:37.50M
2017-12-29T20:27:45.951Z|I-OCEAN7-304-0616641|  23.09  10.045  34.834  31.641 1486.2788 12:42:42.57M
2017-12-29T20:27:51.019Z|I-OCEAN7-304-0616641|  23.09  10.045  34.835  31.642 1486.2804 12:42:47.63M
2017-12-29T20:27:56.082Z|I-OCEAN7-304-0616641|  23.09  10.045  34.818  31.624 1486.2596 12:42:52.69M