2017-12-29T20:25:03.875Z|I-OCEAN7-304-0616641|  23.00  10.037  34.853  31.667 1486.2787 12:40:00.48M
2017-12-29T20:25:08.939Z|I-OCEAN7-304-0616641|  23.06  10.037  34.860  31.674 1486.2886 12:40:05.55M
2017-12-29T20:25:14.003Z|I-OCEAN7-304-0616641|  23.06  10.037  34.856  31.670 1486.2838 12:40:10.61M
2017-12-29T20:25:19.071Z|I-OCEAN7-304-0616641|  23.04  10.037  34.856  31.671 1486.2843 12:40:15.67M
2017-12-29T20:25:24.136Z|I-OCEAN7-304-0616641|  23.09  10.037  34.825  31.639 1486.2460 12:40:20.74M
2017-12-29T20:25:29.199Z|I-OCEAN7-304-0616641|  23.04  10.037  34.860  31.674 1486.2877 12:40:25.80M
2017-12-29T20:25:34.267Z|I-OCEAN7-304-0616641|  23.04  10.037  34.851  31.666 1486.2767 12:40:30.86M
2017-12-29T20:25:39.329Z|I-OCEAN7-304-0616641|  23.12  10.040  34.870  31.682 1486.3102 12:40:35.93M
2017-12-29T20:25:44.393Z|I-OCEAN7-304-0616641|  23.02  10.040  34.826  31.637 1486.2552 12:40:41.01M
2017-12-29T20:25:49.460Z|I-OCEAN7-304-0616641|  23.02  10.041  34.826  31.637 1486.2565 12:40:46.08M
2017-12-29T20:25:54.525Z|I-OCEAN7-304-0616641|  23.16  10.041  34.802  31.613 1486.2295 12:40:51.14M
2017-12-29T20:25:59.590Z|I-OCEAN7-304-0616641|  23.08  10.041  34.803  31.613 1486.2299 12:40:56.21M