2017-12-29T20:18:04.528Z|I-OCEAN7-304-0616641|  22.99  10.025  34.819  31.643 1486.2072 12:33:01.12M
2017-12-29T20:18:09.589Z|I-OCEAN7-304-0616641|  23.04  10.026  34.814  31.638 1486.2032 12:33:06.19M
2017-12-29T20:18:14.655Z|I-OCEAN7-304-0616641|  23.04  10.024  34.804  31.629 1486.1884 12:33:11.25M
2017-12-29T20:18:19.720Z|I-OCEAN7-304-0616641|  22.99  10.024  34.803  31.629 1486.1859 12:33:16.31M
2017-12-29T20:18:24.785Z|I-OCEAN7-304-0616641|  23.06  10.024  34.806  31.632 1486.1897 12:33:21.38M
2017-12-29T20:18:29.849Z|I-OCEAN7-304-0616641|  23.05  10.023  34.808  31.634 1486.1898 12:33:26.44M
2017-12-29T20:18:34.914Z|I-OCEAN7-304-0616641|  22.98  10.023  34.807  31.634 1486.1881 12:33:31.50M
2017-12-29T20:18:39.980Z|I-OCEAN7-304-0616641|  23.00  10.023  34.806  31.632 1486.1866 12:33:36.57M
2017-12-29T20:18:45.045Z|I-OCEAN7-304-0616641|  23.09  10.020  34.804  31.634 1486.1769 12:33:41.63M
2017-12-29T20:18:50.110Z|I-OCEAN7-304-0616641|  23.01  10.019  34.802  31.631 1486.1718 12:33:46.70M
2017-12-29T20:18:55.174Z|I-OCEAN7-304-0616641|  23.05  10.019  34.802  31.631 1486.1730 12:33:51.76M