2017-12-29T20:16:02.966Z|I-OCEAN7-304-0616641|  23.03  10.036  34.824  31.639 1486.2422 12:30:59.55M
2017-12-29T20:16:08.033Z|I-OCEAN7-304-0616641|  23.05  10.036  34.863  31.678 1486.2920 12:31:04.61M
2017-12-29T20:16:13.095Z|I-OCEAN7-304-0616641|  23.01  10.037  34.856  31.671 1486.2832 12:31:09.68M
2017-12-29T20:16:18.159Z|I-OCEAN7-304-0616641|  23.03  10.036  34.823  31.637 1486.2418 12:31:14.74M
2017-12-29T20:16:23.226Z|I-OCEAN7-304-0616641|  23.03  10.036  34.852  31.667 1486.2771 12:31:19.80M
2017-12-29T20:16:28.290Z|I-OCEAN7-304-0616641|  23.05  10.036  34.828  31.644 1486.2473 12:31:24.87M
2017-12-29T20:16:33.354Z|I-OCEAN7-304-0616641|  23.06  10.035  34.818  31.634 1486.2340 12:31:29.93M
2017-12-29T20:16:38.423Z|I-OCEAN7-304-0616641|  23.05  10.035  34.800  31.615 1486.2106 12:31:35.01M
2017-12-29T20:16:43.484Z|I-OCEAN7-304-0616641|  23.07  10.035  34.834  31.650 1486.2537 12:31:40.08M
2017-12-29T20:16:48.551Z|I-OCEAN7-304-0616641|  22.95  10.035  34.834  31.650 1486.2516 12:31:45.14M
2017-12-29T20:16:53.615Z|I-OCEAN7-304-0616641|  23.13  10.035  34.835  31.651 1486.2555 12:31:50.21M
2017-12-29T20:16:58.681Z|I-OCEAN7-304-0616641|  22.93  10.035  34.836  31.652 1486.2522 12:31:55.27M