2017-12-29T20:14:01.404Z|I-OCEAN7-304-0616641|  23.03  10.030  34.865  31.686 1486.2766 12:28:58.00M
2017-12-29T20:14:06.472Z|I-OCEAN7-304-0616641|  23.02  10.028  34.864  31.687 1486.2704 12:29:03.06M
2017-12-29T20:14:11.537Z|I-OCEAN7-304-0616641|  23.03  10.027  34.838  31.661 1486.2372 12:29:08.12M
2017-12-29T20:14:16.602Z|I-OCEAN7-304-0616641|  23.03  10.027  34.839  31.661 1486.2382 12:29:13.19M
2017-12-29T20:14:21.665Z|I-OCEAN7-304-0616641|  23.05  10.028  34.869  31.692 1486.2769 12:29:18.25M
2017-12-29T20:14:26.730Z|I-OCEAN7-304-0616641|  23.04  10.028  34.869  31.692 1486.2773 12:29:23.31M
2017-12-29T20:14:31.798Z|I-OCEAN7-304-0616641|  23.04  10.028  34.869  31.691 1486.2784 12:29:28.38M
2017-12-29T20:14:36.863Z|I-OCEAN7-304-0616641|  23.13  10.029  34.869  31.691 1486.2808 12:29:33.44M
2017-12-29T20:14:41.927Z|I-OCEAN7-304-0616641|  23.02  10.029  34.858  31.679 1486.2672 12:29:38.51M
2017-12-29T20:14:46.991Z|I-OCEAN7-304-0616641|  23.03  10.030  34.857  31.678 1486.2675 12:29:43.57M
2017-12-29T20:14:52.057Z|I-OCEAN7-304-0616641|  22.99  10.031  34.858  31.678 1486.2694 12:29:48.63M
2017-12-29T20:14:57.121Z|I-OCEAN7-304-0616641|  23.01  10.031  34.852  31.671 1486.2629 12:29:53.70M