2017-12-29T20:05:00.500Z|I-OCEAN7-304-0616641|  23.01  10.051  34.966  31.769 1486.4540 12:19:57.06M
2017-12-29T20:05:05.562Z|I-OCEAN7-304-0616641|  23.02  10.046  34.939  31.746 1486.4093 12:20:02.13M
2017-12-29T20:05:10.628Z|I-OCEAN7-304-0616641|  23.03  10.039  34.939  31.752 1486.3905 12:20:07.19M
2017-12-29T20:05:15.694Z|I-OCEAN7-304-0616641|  23.03  10.038  34.943  31.757 1486.3947 12:20:12.25M
2017-12-29T20:05:20.759Z|I-OCEAN7-304-0616641|  23.03  10.039  35.089  31.903 1486.5745 12:20:17.32M
2017-12-29T20:05:25.824Z|I-OCEAN7-304-0616641|  22.93  10.040  35.145  31.959 1486.6432 12:20:22.38M
2017-12-29T20:05:30.888Z|I-OCEAN7-304-0616641|  23.02  10.040  35.145  31.959 1486.6471 12:20:27.44M
2017-12-29T20:05:35.955Z|I-OCEAN7-304-0616641|  23.06  10.041  35.145  31.959 1486.6500 12:20:32.51M
2017-12-29T20:05:41.019Z|I-OCEAN7-304-0616641|  22.95  10.043  35.066  31.877 1486.5557 12:20:37.57M
2017-12-29T20:05:46.082Z|I-OCEAN7-304-0616641|  23.04  10.043  35.029  31.840 1486.5120 12:20:42.63M
2017-12-29T20:05:51.151Z|I-OCEAN7-304-0616641|  23.05  10.043  35.029  31.840 1486.5126 12:20:47.70M
2017-12-29T20:05:56.214Z|I-OCEAN7-304-0616641|  22.98  10.044  34.995  31.804 1486.4703 12:20:52.77M