2017-12-29T20:03:04.267Z|I-OCEAN7-304-0616641|  23.03  10.043  34.952  31.762 1486.4171 12:18:00.81M
2017-12-29T20:03:09.330Z|I-OCEAN7-304-0616641|  22.98  10.043  34.952  31.762 1486.4174 12:18:05.87M
2017-12-29T20:03:14.396Z|I-OCEAN7-304-0616641|  22.91  10.044  34.958  31.768 1486.4237 12:18:10.93M
2017-12-29T20:03:19.462Z|I-OCEAN7-304-0616641|  22.99  10.044  34.966  31.776 1486.4354 12:18:16.02M
2017-12-29T20:03:24.526Z|I-OCEAN7-304-0616641|  22.92  10.044  34.944  31.753 1486.4070 12:18:21.08M
2017-12-29T20:03:29.591Z|I-OCEAN7-304-0616641|  23.08  10.044  34.971  31.781 1486.4442 12:18:26.15M
2017-12-29T20:03:34.656Z|I-OCEAN7-304-0616641|  22.99  10.044  35.011  31.821 1486.4922 12:18:31.21M
2017-12-29T20:03:39.720Z|I-OCEAN7-304-0616641|  23.04  10.045  34.988  31.797 1486.4652 12:18:36.27M
2017-12-29T20:03:44.787Z|I-OCEAN7-304-0616641|  23.10  10.045  34.988  31.797 1486.4674 12:18:41.34M
2017-12-29T20:03:49.848Z|I-OCEAN7-304-0616641|  23.00  10.045  35.065  31.875 1486.5613 12:18:46.40M
2017-12-29T20:03:54.914Z|I-OCEAN7-304-0616641|  23.02  10.046  35.065  31.874 1486.5624 12:18:51.46M
2017-12-29T20:03:59.981Z|I-OCEAN7-304-0616641|  23.02  10.046  35.023  31.831 1486.5110 12:18:56.53M