2017-12-29T20:01:02.707Z|I-OCEAN7-304-0616641|  23.00  10.048  35.084  31.891 1486.5905 12:15:59.25M
2017-12-29T20:01:07.772Z|I-OCEAN7-304-0616641|  23.04  10.048  35.033  31.839 1486.5297 12:16:04.32M
2017-12-29T20:01:12.838Z|I-OCEAN7-304-0616641|  23.04  10.049  35.011  31.816 1486.5046 12:16:09.38M
2017-12-29T20:01:17.902Z|I-OCEAN7-304-0616641|  22.97  10.049  34.958  31.762 1486.4395 12:16:14.45M
2017-12-29T20:01:22.967Z|I-OCEAN7-304-0616641|  23.07  10.050  34.915  31.719 1486.3888 12:16:19.51M
2017-12-29T20:01:28.030Z|I-OCEAN7-304-0616641|  23.01  10.050  34.894  31.697 1486.3622 12:16:24.57M
2017-12-29T20:01:33.095Z|I-OCEAN7-304-0616641|  23.01  10.050  34.932  31.736 1486.4084 12:16:29.64M
2017-12-29T20:01:38.160Z|I-OCEAN7-304-0616641|  23.01  10.049  34.932  31.736 1486.4087 12:16:34.70M
2017-12-29T20:01:43.224Z|I-OCEAN7-304-0616641|  23.01  10.049  34.933  31.737 1486.4091 12:16:39.76M
2017-12-29T20:01:48.292Z|I-OCEAN7-304-0616641|  23.00  10.049  34.933  31.738 1486.4083 12:16:44.83M
2017-12-29T20:01:53.357Z|I-OCEAN7-304-0616641|  23.00  10.048  34.906  31.711 1486.3744 12:16:49.89M
2017-12-29T20:01:58.422Z|I-OCEAN7-304-0616641|  23.00  10.048  34.933  31.738 1486.4060 12:16:54.96M