2017-12-29T19:59:01.407Z|I-OCEAN7-304-0616641|  23.03  10.048  34.893  31.698 1486.3575 12:13:57.93M
2017-12-29T19:59:06.471Z|I-OCEAN7-304-0616641|  23.03  10.048  34.905  31.710 1486.3724 12:14:03.02M
2017-12-29T19:59:11.535Z|I-OCEAN7-304-0616641|  23.03  10.048  34.906  31.710 1486.3738 12:14:08.08M
2017-12-29T19:59:16.599Z|I-OCEAN7-304-0616641|  23.02  10.048  34.902  31.707 1486.3696 12:14:13.14M
2017-12-29T19:59:21.666Z|I-OCEAN7-304-0616641|  23.01  10.049  34.901  31.705 1486.3679 12:14:18.21M
2017-12-29T19:59:26.734Z|I-OCEAN7-304-0616641|  23.01  10.048  34.871  31.676 1486.3314 12:14:23.27M
2017-12-29T19:59:31.796Z|I-OCEAN7-304-0616641|  22.89  10.048  34.871  31.676 1486.3297 12:14:28.34M
2017-12-29T19:59:36.863Z|I-OCEAN7-304-0616641|  23.01  10.049  34.871  31.676 1486.3319 12:14:33.40M
2017-12-29T19:59:41.927Z|I-OCEAN7-304-0616641|  23.05  10.049  34.872  31.676 1486.3335 12:14:38.47M
2017-12-29T19:59:46.993Z|I-OCEAN7-304-0616641|  22.96  10.048  34.885  31.689 1486.3475 12:14:43.53M
2017-12-29T19:59:52.056Z|I-OCEAN7-304-0616641|  23.03  10.048  34.871  31.676 1486.3319 12:14:48.59M
2017-12-29T19:59:57.121Z|I-OCEAN7-304-0616641|  23.01  10.048  34.871  31.676 1486.3307 12:14:53.66M