2017-12-29T19:57:00.109Z|I-OCEAN7-304-0616641|  23.06  10.043  34.840  31.649 1486.2804 12:11:56.64M
2017-12-29T19:57:05.173Z|I-OCEAN7-304-0616641|  22.98  10.043  34.840  31.649 1486.2795 12:12:01.70M
2017-12-29T19:57:10.238Z|I-OCEAN7-304-0616641|  22.99  10.043  34.870  31.679 1486.3169 12:12:06.76M
2017-12-29T19:57:15.305Z|I-OCEAN7-304-0616641|  23.00  10.044  34.843  31.652 1486.2845 12:12:11.83M
2017-12-29T19:57:20.370Z|I-OCEAN7-304-0616641|  22.94  10.044  34.818  31.626 1486.2531 12:12:16.89M
2017-12-29T19:57:25.434Z|I-OCEAN7-304-0616641|  22.96  10.044  34.772  31.580 1486.1978 12:12:21.96M
2017-12-29T19:57:30.499Z|I-OCEAN7-304-0616641|  23.00  10.044  34.806  31.614 1486.2396 12:12:27.04M
2017-12-29T19:57:35.564Z|I-OCEAN7-304-0616641|  22.96  10.044  34.836  31.645 1486.2761 12:12:32.10M
2017-12-29T19:57:40.629Z|I-OCEAN7-304-0616641|  23.05  10.044  34.865  31.674 1486.3134 12:12:37.17M
2017-12-29T19:57:45.693Z|I-OCEAN7-304-0616641|  23.05  10.044  34.858  31.667 1486.3047 12:12:42.23M
2017-12-29T19:57:50.757Z|I-OCEAN7-304-0616641|  23.06  10.044  34.846  31.655 1486.2894 12:12:47.29M
2017-12-29T19:57:55.824Z|I-OCEAN7-304-0616641|  22.98  10.044  34.846  31.654 1486.2872 12:12:52.36M