2017-12-29T19:46:04.009Z|I-OCEAN7-304-0616641|  23.07  10.052  35.026  31.829 1486.5319 12:01:00.51M
2017-12-29T19:46:09.070Z|I-OCEAN7-304-0616641|  22.96  10.052  34.987  31.789 1486.4825 12:01:05.57M
2017-12-29T19:46:14.135Z|I-OCEAN7-304-0616641|  22.98  10.053  35.019  31.821 1486.5229 12:01:10.63M
2017-12-29T19:46:19.201Z|I-OCEAN7-304-0616641|  22.94  10.053  35.019  31.820 1486.5234 12:01:15.70M
2017-12-29T19:46:24.267Z|I-OCEAN7-304-0616641|  22.96  10.054  35.009  31.810 1486.5129 12:01:20.76M
2017-12-29T19:46:29.332Z|I-OCEAN7-304-0616641|  22.97  10.054  35.007  31.809 1486.5112 12:01:25.83M
2017-12-29T19:46:34.399Z|I-OCEAN7-304-0616641|  23.02  10.053  35.021  31.822 1486.5276 12:01:30.89M
2017-12-29T19:46:39.461Z|I-OCEAN7-304-0616641|  22.97  10.053  34.993  31.795 1486.4921 12:01:35.96M
2017-12-29T19:46:44.528Z|I-OCEAN7-304-0616641|  22.95  10.055  34.994  31.794 1486.4982 12:01:41.04M
2017-12-29T19:46:49.591Z|I-OCEAN7-304-0616641|  23.00  10.055  34.956  31.755 1486.4529 12:01:46.11M
2017-12-29T19:46:54.658Z|I-OCEAN7-304-0616641|  22.99  10.055  34.956  31.755 1486.4524 12:01:51.17M
2017-12-29T19:46:59.722Z|I-OCEAN7-304-0616641|  23.03  10.055  35.004  31.804 1486.5123 12:01:56.23M