2017-12-29T19:41:01.672Z|I-OCEAN7-304-0616641|  23.04  10.050  34.896  31.699 1486.3672 11:55:58.17M
2017-12-29T19:41:06.738Z|I-OCEAN7-304-0616641|  23.07  10.050  34.948  31.751 1486.4309 11:56:03.23M
2017-12-29T19:41:11.802Z|I-OCEAN7-304-0616641|  22.97  10.051  34.887  31.689 1486.3551 11:56:08.30M
2017-12-29T19:41:16.864Z|I-OCEAN7-304-0616641|  23.02  10.050  34.993  31.797 1486.4856 11:56:13.36M
2017-12-29T19:41:21.931Z|I-OCEAN7-304-0616641|  23.02  10.050  34.901  31.704 1486.3734 11:56:18.42M
2017-12-29T19:41:26.997Z|I-OCEAN7-304-0616641|  23.00  10.050  34.872  31.674 1486.3368 11:56:23.49M
2017-12-29T19:41:32.062Z|I-OCEAN7-304-0616641|  23.03  10.050  34.898  31.701 1486.3688 11:56:28.55M
2017-12-29T19:41:37.128Z|I-OCEAN7-304-0616641|  23.03  10.056  34.888  31.687 1486.3715 11:56:33.61M
2017-12-29T19:41:42.190Z|I-OCEAN7-304-0616641|  22.95  10.056  34.853  31.651 1486.3282 11:56:38.68M
2017-12-29T19:41:47.256Z|I-OCEAN7-304-0616641|  23.04  10.056  34.861  31.659 1486.3386 11:56:43.74M
2017-12-29T19:41:52.324Z|I-OCEAN7-304-0616641|  23.00  10.056  34.862  31.660 1486.3387 11:56:48.80M
2017-12-29T19:41:57.386Z|I-OCEAN7-304-0616641|  23.07  10.055  34.829  31.628 1486.2985 11:56:53.87M