2017-12-29T19:39:00.111Z|I-OCEAN7-304-0616641|  22.95  10.052  34.899  31.700 1486.3739 11:53:56.59M
2017-12-29T19:39:05.177Z|I-OCEAN7-304-0616641|  23.03  10.052  34.901  31.702 1486.3779 11:54:01.66M
2017-12-29T19:39:10.242Z|I-OCEAN7-304-0616641|  23.01  10.052  34.904  31.705 1486.3822 11:54:06.72M
2017-12-29T19:39:15.306Z|I-OCEAN7-304-0616641|  22.98  10.053  34.872  31.672 1486.3430 11:54:11.79M
2017-12-29T19:39:20.372Z|I-OCEAN7-304-0616641|  23.01  10.053  34.871  31.671 1486.3439 11:54:16.85M
2017-12-29T19:39:25.437Z|I-OCEAN7-304-0616641|  23.05  10.054  34.860  31.660 1486.3330 11:54:21.91M
2017-12-29T19:39:30.504Z|I-OCEAN7-304-0616641|  22.95  10.054  34.904  31.704 1486.3857 11:54:27.00M
2017-12-29T19:39:35.569Z|I-OCEAN7-304-0616641|  23.09  10.054  34.943  31.743 1486.4349 11:54:32.06M
2017-12-29T19:39:40.630Z|I-OCEAN7-304-0616641|  22.97  10.054  34.914  31.715 1486.3977 11:54:37.13M
2017-12-29T19:39:45.695Z|I-OCEAN7-304-0616641|  23.02  10.054  34.914  31.714 1486.3981 11:54:42.19M
2017-12-29T19:39:50.764Z|I-OCEAN7-304-0616641|  23.03  10.054  34.920  31.720 1486.4045 11:54:47.25M
2017-12-29T19:39:55.826Z|I-OCEAN7-304-0616641|  22.99  10.054  34.917  31.717 1486.4003 11:54:52.32M