2017-12-29T19:37:04.139Z|I-OCEAN7-304-0616641|  23.03  10.054  34.964  31.765 1486.4606 11:52:00.61M
2017-12-29T19:37:09.201Z|I-OCEAN7-304-0616641|  23.04  10.055  34.919  31.719 1486.4061 11:52:05.68M
2017-12-29T19:37:14.268Z|I-OCEAN7-304-0616641|  23.03  10.054  34.920  31.720 1486.4055 11:52:10.74M
2017-12-29T19:37:19.334Z|I-OCEAN7-304-0616641|  23.03  10.054  34.920  31.721 1486.4048 11:52:15.81M
2017-12-29T19:37:24.399Z|I-OCEAN7-304-0616641|  23.09  10.053  34.919  31.720 1486.4037 11:52:20.87M
2017-12-29T19:37:29.464Z|I-OCEAN7-304-0616641|  23.08  10.053  34.895  31.696 1486.3723 11:52:25.93M
2017-12-29T19:37:34.529Z|I-OCEAN7-304-0616641|  23.05  10.052  34.905  31.707 1486.3837 11:52:31.02M
2017-12-29T19:37:39.593Z|I-OCEAN7-304-0616641|  23.05  10.052  34.889  31.690 1486.3625 11:52:36.08M
2017-12-29T19:37:44.657Z|I-OCEAN7-304-0616641|  23.05  10.051  34.915  31.717 1486.3932 11:52:41.15M
2017-12-29T19:37:49.724Z|I-OCEAN7-304-0616641|  23.06  10.051  34.921  31.723 1486.4006 11:52:46.21M
2017-12-29T19:37:54.788Z|I-OCEAN7-304-0616641|  23.03  10.051  34.899  31.701 1486.3722 11:52:51.27M
2017-12-29T19:37:59.854Z|I-OCEAN7-304-0616641|  23.03  10.050  34.920  31.723 1486.3971 11:52:56.34M