2017-12-29T19:35:02.581Z|I-OCEAN7-304-0616641|  22.95  10.050  34.838  31.641 1486.2932 11:49:59.06M
2017-12-29T19:35:07.643Z|I-OCEAN7-304-0616641|  23.06  10.049  34.838  31.641 1486.2937 11:50:04.13M
2017-12-29T19:35:12.706Z|I-OCEAN7-304-0616641|  23.06  10.049  34.824  31.627 1486.2765 11:50:09.19M
2017-12-29T19:35:17.775Z|I-OCEAN7-304-0616641|  22.98  10.049  34.822  31.626 1486.2725 11:50:14.25M
2017-12-29T19:35:22.839Z|I-OCEAN7-304-0616641|  23.02  10.049  34.772  31.575 1486.2115 11:50:19.32M
2017-12-29T19:35:27.905Z|I-OCEAN7-304-0616641|  23.11  10.049  34.765  31.568 1486.2054 11:50:24.38M
2017-12-29T19:35:32.967Z|I-OCEAN7-304-0616641|  22.96  10.049  34.817  31.621 1486.2657 11:50:29.45M
2017-12-29T19:35:38.034Z|I-OCEAN7-304-0616641|  23.04  10.049  34.806  31.610 1486.2549 11:50:34.51M
2017-12-29T19:35:43.099Z|I-OCEAN7-304-0616641|  22.98  10.049  34.819  31.622 1486.2697 11:50:39.57M
2017-12-29T19:35:48.163Z|I-OCEAN7-304-0616641|  23.00  10.050  34.797  31.600 1486.2445 11:50:44.64M
2017-12-29T19:35:53.229Z|I-OCEAN7-304-0616641|  23.03  10.050  34.798  31.600 1486.2456 11:50:49.70M
2017-12-29T19:35:58.296Z|I-OCEAN7-304-0616641|  22.98  10.050  34.781  31.583 1486.2245 11:50:54.76M