2017-12-29T19:33:01.280Z|I-OCEAN7-304-0616641|  22.98  10.047  34.820  31.625 1486.2648 11:47:57.74M
2017-12-29T19:33:06.345Z|I-OCEAN7-304-0616641|  22.98  10.047  34.758  31.563 1486.1892 11:48:02.81M
2017-12-29T19:33:11.411Z|I-OCEAN7-304-0616641|  22.99  10.047  34.661  31.465 1486.0704 11:48:07.87M
2017-12-29T19:33:16.476Z|I-OCEAN7-304-0616641|  23.09  10.048  34.712  31.516 1486.1362 11:48:12.94M
2017-12-29T19:33:21.539Z|I-OCEAN7-304-0616641|  22.97  10.048  34.765  31.569 1486.1992 11:48:18.02M
2017-12-29T19:33:26.607Z|I-OCEAN7-304-0616641|  23.05  10.048  34.775  31.579 1486.2131 11:48:23.08M
2017-12-29T19:33:31.670Z|I-OCEAN7-304-0616641|  23.04  10.047  34.829  31.634 1486.2766 11:48:28.15M
2017-12-29T19:33:36.734Z|I-OCEAN7-304-0616641|  23.04  10.047  34.806  31.611 1486.2482 11:48:33.21M
2017-12-29T19:33:41.801Z|I-OCEAN7-304-0616641|  22.96  10.047  34.797  31.602 1486.2361 11:48:38.27M
2017-12-29T19:33:46.864Z|I-OCEAN7-304-0616641|  23.02  10.047  34.799  31.604 1486.2401 11:48:43.34M
2017-12-29T19:33:51.669Z|I-OCEAN7-304-0616641|  23.07  10.047  34.802  31.606 1486.2448 11:48:48.40M
2017-12-29T19:33:56.734Z|I-OCEAN7-304-0616641|  23.06  10.048  34.801  31.605 1486.2439 11:48:53.21M