2017-12-29T19:28:02.707Z|I-OCEAN7-304-0616641|  23.00  10.048  34.824  31.629 1486.2722 11:42:59.17M
2017-12-29T19:28:07.773Z|I-OCEAN7-304-0616641|  23.07  10.048  34.859  31.663 1486.3158 11:43:04.23M
2017-12-29T19:28:12.837Z|I-OCEAN7-304-0616641|  23.00  10.048  34.827  31.632 1486.2759 11:43:09.30M
2017-12-29T19:28:17.902Z|I-OCEAN7-304-0616641|  22.98  10.048  34.821  31.625 1486.2681 11:43:14.36M
2017-12-29T19:28:22.965Z|I-OCEAN7-304-0616641|  23.06  10.048  34.823  31.627 1486.2716 11:43:19.43M
2017-12-29T19:28:28.033Z|I-OCEAN7-304-0616641|  23.06  10.048  34.819  31.623 1486.2656 11:43:24.49M
2017-12-29T19:28:33.097Z|I-OCEAN7-304-0616641|  22.94  10.047  34.818  31.623 1486.2615 11:43:29.55M
2017-12-29T19:28:37.901Z|I-OCEAN7-304-0616641|  22.99  10.047  34.817  31.622 1486.2611 11:43:34.62M
2017-12-29T19:28:42.968Z|I-OCEAN7-304-0616641|  23.00  10.047  34.821  31.626 1486.2664 11:43:39.42M
2017-12-29T19:28:48.030Z|I-OCEAN7-304-0616641|  22.94  10.047  34.824  31.629 1486.2684 11:43:44.49M
2017-12-29T19:28:53.097Z|I-OCEAN7-304-0616641|  22.95  10.047  34.823  31.629 1486.2678 11:43:49.55M
2017-12-29T19:28:58.164Z|I-OCEAN7-304-0616641|  23.06  10.047  34.823  31.628 1486.2692 11:43:54.62M