2017-12-29T19:22:04.137Z|I-OCEAN7-304-0616641|  23.00  10.047  34.789  31.595 1486.2268 11:37:00.58M
2017-12-29T19:22:09.202Z|I-OCEAN7-304-0616641|  23.00  10.047  34.769  31.574 1486.2029 11:37:05.64M
2017-12-29T19:22:14.266Z|I-OCEAN7-304-0616641|  23.00  10.047  34.813  31.618 1486.2561 11:37:10.70M
2017-12-29T19:22:19.330Z|I-OCEAN7-304-0616641|  23.00  10.047  34.852  31.657 1486.3043 11:37:15.77M
2017-12-29T19:22:24.399Z|I-OCEAN7-304-0616641|  23.01  10.047  34.852  31.657 1486.3040 11:37:20.83M
2017-12-29T19:22:29.463Z|I-OCEAN7-304-0616641|  22.97  10.047  34.801  31.607 1486.2412 11:37:25.90M
2017-12-29T19:22:34.525Z|I-OCEAN7-304-0616641|  23.07  10.047  34.823  31.629 1486.2703 11:37:30.96M
2017-12-29T19:22:39.591Z|I-OCEAN7-304-0616641|  23.08  10.047  34.830  31.636 1486.2781 11:37:36.04M
2017-12-29T19:22:44.658Z|I-OCEAN7-304-0616641|  23.02  10.047  34.828  31.634 1486.2745 11:37:41.11M
2017-12-29T19:22:49.720Z|I-OCEAN7-304-0616641|  23.04  10.047  34.842  31.647 1486.2917 11:37:46.17M
2017-12-29T19:22:54.787Z|I-OCEAN7-304-0616641|  23.04  10.047  34.836  31.642 1486.2849 11:37:51.23M
2017-12-29T19:22:59.853Z|I-OCEAN7-304-0616641|  22.96  10.047  34.824  31.629 1486.2686 11:37:56.30M