2017-12-29T19:15:04.525Z|I-OCEAN7-304-0616641|  22.88  10.050  34.900  31.703 1486.3688 11:30:00.94M
2017-12-29T19:15:09.591Z|I-OCEAN7-304-0616641|  23.09  10.050  34.906  31.710 1486.3789 11:30:06.02M
2017-12-29T19:15:14.656Z|I-OCEAN7-304-0616641|  22.93  10.048  34.921  31.726 1486.3912 11:30:11.09M
2017-12-29T19:15:19.720Z|I-OCEAN7-304-0616641|  23.05  10.048  34.879  31.683 1486.3411 11:30:16.15M
2017-12-29T19:15:24.786Z|I-OCEAN7-304-0616641|  22.99  10.048  34.878  31.683 1486.3395 11:30:21.21M
2017-12-29T19:15:29.850Z|I-OCEAN7-304-0616641|  23.06  10.047  34.882  31.687 1486.3425 11:30:26.28M
2017-12-29T19:15:34.914Z|I-OCEAN7-304-0616641|  22.96  10.048  34.882  31.687 1486.3411 11:30:31.34M
2017-12-29T19:15:39.975Z|I-OCEAN7-304-0616641|  23.00  10.048  34.881  31.687 1486.3419 11:30:36.41M
2017-12-29T19:15:45.046Z|I-OCEAN7-304-0616641|  23.00  10.048  34.880  31.686 1486.3407 11:30:41.47M
2017-12-29T19:15:50.108Z|I-OCEAN7-304-0616641|  22.94  10.048  34.846  31.651 1486.2968 11:30:46.53M
2017-12-29T19:15:55.173Z|I-OCEAN7-304-0616641|  23.01  10.047  34.821  31.626 1486.2671 11:30:51.60M