2017-12-29T19:13:03.485Z|I-OCEAN7-304-0616641|  23.08  10.048  35.016  31.822 1486.5096 11:27:59.90M
2017-12-29T19:13:08.549Z|I-OCEAN7-304-0616641|  23.01  10.048  35.016  31.822 1486.5081 11:28:04.96M
2017-12-29T19:13:13.618Z|I-OCEAN7-304-0616641|  23.01  10.048  35.003  31.809 1486.4922 11:28:10.04M
2017-12-29T19:13:18.681Z|I-OCEAN7-304-0616641|  23.14  10.048  34.965  31.770 1486.4476 11:28:15.11M
2017-12-29T19:13:23.746Z|I-OCEAN7-304-0616641|  23.00  10.048  34.965  31.771 1486.4454 11:28:20.17M
2017-12-29T19:13:28.810Z|I-OCEAN7-304-0616641|  23.05  10.048  34.928  31.733 1486.4001 11:28:25.24M
2017-12-29T19:13:33.877Z|I-OCEAN7-304-0616641|  23.06  10.048  34.928  31.733 1486.3995 11:28:30.30M
2017-12-29T19:13:38.939Z|I-OCEAN7-304-0616641|  23.01  10.047  34.918  31.724 1486.3865 11:28:35.36M
2017-12-29T19:13:44.007Z|I-OCEAN7-304-0616641|  23.01  10.048  34.918  31.723 1486.3864 11:28:40.43M
2017-12-29T19:13:49.070Z|I-OCEAN7-304-0616641|  23.02  10.048  34.951  31.757 1486.4274 11:28:45.49M
2017-12-29T19:13:54.137Z|I-OCEAN7-304-0616641|  23.14  10.048  34.951  31.757 1486.4293 11:28:50.55M
2017-12-29T19:13:59.200Z|I-OCEAN7-304-0616641|  23.05  10.048  34.901  31.706 1486.3668 11:28:55.62M