2017-12-29T19:11:01.925Z|I-OCEAN7-304-0616641|  23.08  10.042  34.853  31.663 1486.2955 11:25:58.34M
2017-12-29T19:11:06.992Z|I-OCEAN7-304-0616641|  23.08  10.042  34.856  31.665 1486.2982 11:26:03.40M
2017-12-29T19:11:12.056Z|I-OCEAN7-304-0616641|  22.99  10.042  34.889  31.699 1486.3380 11:26:08.47M
2017-12-29T19:11:17.122Z|I-OCEAN7-304-0616641|  23.10  10.043  34.897  31.707 1486.3495 11:26:13.53M
2017-12-29T19:11:22.187Z|I-OCEAN7-304-0616641|  23.12  10.043  34.947  31.756 1486.4122 11:26:18.60M
2017-12-29T19:11:27.252Z|I-OCEAN7-304-0616641|  23.03  10.044  34.938  31.748 1486.4021 11:26:23.66M
2017-12-29T19:11:32.316Z|I-OCEAN7-304-0616641|  23.08  10.044  34.909  31.718 1486.3669 11:26:28.73M
2017-12-29T19:11:37.380Z|I-OCEAN7-304-0616641|  23.06  10.044  34.900  31.709 1486.3556 11:26:33.79M
2017-12-29T19:11:42.443Z|I-OCEAN7-304-0616641|  23.06  10.044  34.899  31.708 1486.3545 11:26:38.85M
2017-12-29T19:11:47.511Z|I-OCEAN7-304-0616641|  23.03  10.044  34.888  31.697 1486.3407 11:26:43.91M
2017-12-29T19:11:52.577Z|I-OCEAN7-304-0616641|  23.07  10.044  34.890  31.699 1486.3438 11:26:49.00M
2017-12-29T19:11:57.640Z|I-OCEAN7-304-0616641|  23.05  10.044  34.851  31.659 1486.2957 11:26:54.07M