2017-12-29T19:09:01.147Z|I-OCEAN7-304-0616641|  23.10  10.043  34.889  31.698 1486.3419 11:23:57.56M
2017-12-29T19:09:06.212Z|I-OCEAN7-304-0616641|  23.04  10.043  34.889  31.698 1486.3403 11:24:02.62M
2017-12-29T19:09:11.277Z|I-OCEAN7-304-0616641|  23.08  10.043  34.887  31.697 1486.3390 11:24:07.68M
2017-12-29T19:09:16.343Z|I-OCEAN7-304-0616641|  23.08  10.043  34.848  31.657 1486.2898 11:24:12.75M
2017-12-29T19:09:21.406Z|I-OCEAN7-304-0616641|  23.08  10.043  34.854  31.663 1486.2964 11:24:17.81M
2017-12-29T19:09:26.212Z|I-OCEAN7-304-0616641|  23.13  10.042  34.855  31.665 1486.2983 11:24:22.87M
2017-12-29T19:09:31.278Z|I-OCEAN7-304-0616641|  23.06  10.042  34.890  31.700 1486.3387 11:24:27.68M
2017-12-29T19:09:36.341Z|I-OCEAN7-304-0616641|  23.10  10.042  34.890  31.700 1486.3400 11:24:32.75M
2017-12-29T19:09:41.409Z|I-OCEAN7-304-0616641|  23.10  10.047  34.900  31.706 1486.3635 11:24:37.81M
2017-12-29T19:09:46.471Z|I-OCEAN7-304-0616641|  23.12  10.047  34.898  31.705 1486.3623 11:24:42.88M
2017-12-29T19:09:51.538Z|I-OCEAN7-304-0616641|  23.12  10.047  34.858  31.664 1486.3132 11:24:47.94M
2017-12-29T19:09:56.602Z|I-OCEAN7-304-0616641|  23.05  10.047  34.865  31.671 1486.3199 11:24:53.02M