2017-12-29T19:07:04.653Z|I-OCEAN7-304-0616641|  23.16  10.056  34.925  31.723 1486.4205 11:22:01.07M
2017-12-29T19:07:09.716Z|I-OCEAN7-304-0616641|  23.03  10.056  34.929  31.727 1486.4229 11:22:06.13M
2017-12-29T19:07:14.781Z|I-OCEAN7-304-0616641|  23.09  10.056  34.930  31.728 1486.4247 11:22:11.19M
2017-12-29T19:07:19.848Z|I-OCEAN7-304-0616641|  23.11  10.056  34.928  31.727 1486.4233 11:22:16.26M
2017-12-29T19:07:24.913Z|I-OCEAN7-304-0616641|  23.11  10.052  34.931  31.733 1486.4149 11:22:21.32M
2017-12-29T19:07:29.977Z|I-OCEAN7-304-0616641|  23.11  10.051  34.893  31.695 1486.3667 11:22:26.38M
2017-12-29T19:07:35.041Z|I-OCEAN7-304-0616641|  23.12  10.051  34.915  31.718 1486.3926 11:22:31.45M
2017-12-29T19:07:40.108Z|I-OCEAN7-304-0616641|  23.12  10.050  34.914  31.718 1486.3907 11:22:36.51M
2017-12-29T19:07:45.172Z|I-OCEAN7-304-0616641|  23.12  10.050  34.943  31.747 1486.4244 11:22:41.58M
2017-12-29T19:07:50.237Z|I-OCEAN7-304-0616641|  23.10  10.049  34.942  31.747 1486.4224 11:22:46.64M
2017-12-29T19:07:55.302Z|I-OCEAN7-304-0616641|  23.10  10.049  34.927  31.731 1486.4020 11:22:51.70M